REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,702 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 288 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 20,750 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 39,850 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 47,250 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 42,450 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 36,450 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 27,325 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 27,325 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 61,747 Value ($000) $528 Avg Close — Range —
Q2 2013
Shares 13,575 Value ($000) $103 Avg Close — Range —
Q1 2013
Shares 13,575 Value ($000) $105 Avg Close — Range —