REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55,593 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 55,593 Value ($000) $89 Avg Close — Range —
Q2 2021
Shares 55,593 Value ($000) $129 Avg Close — Range —
Q1 2021
Shares 55,593 Value ($000) $236 Avg Close — Range —
Q4 2020
Shares 27,759 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 27,759 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 27,759 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 27,759 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 27,759 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 27,754 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 27,754 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 27,752 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 28,587 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 28,587 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 28,726 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 111,354 Value ($000) $341 Avg Close — Range —
Q4 2017
Shares 104,659 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 106,172 Value ($000) $510 Avg Close — Range —
Q2 2017
Shares 109,552 Value ($000) $475 Avg Close — Range —
Q1 2017
Shares 108,940 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 107,250 Value ($000) $521 Avg Close — Range —
Q3 2016
Shares 90,005 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 95,077 Value ($000) $410 Avg Close — Range —
Q1 2016
Shares 95,590 Value ($000) $387 Avg Close — Range —
Q4 2015
Shares 95,800 Value ($000) $408 Avg Close — Range —
Q3 2015
Shares 99,845 Value ($000) $408 Avg Close — Range —
Q2 2015
Shares 128,196 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 124,060 Value ($000) $834 Avg Close — Range —
Q4 2014
Shares 129,409 Value ($000) $911 Avg Close — Range —
Q3 2014
Shares 135,767 Value ($000) $944 Avg Close — Range —
Q2 2014
Shares 133,134 Value ($000) $1,016 Avg Close — Range —
Q1 2014
Shares 134,840 Value ($000) $1,022 Avg Close — Range —
Q4 2013
Shares 137,780 Value ($000) $1,040 Avg Close — Range —
Q3 2013
Shares 136,038 Value ($000) $1,163 Avg Close — Range —
Q2 2013
Shares 129,342 Value ($000) $977 Avg Close — Range —