REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 64,400 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 71,315 Value ($000) $70 Avg Close — Range —
Q3 2021
Shares 81,900 Value ($000) $130 Avg Close — Range —
Q2 2021
Shares 87,700 Value ($000) $204 Avg Close — Range —
Q1 2021
Shares 24,500 Value ($000) $104 Avg Close — Range —