REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 185,895 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 150,000 Value ($000) $180 Avg Close — Range —
Q3 2019
Shares 50,000 Value ($000) $83 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $95 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 53,061 Value ($000) $237 Avg Close — Range —