REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,000 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $162 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $229 Avg Close — Range —