REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,371 Value ($000) $11 Avg Close Range
Q2 2022
Shares 9,978 Value ($000) $6 Avg Close Range
Q4 2021
Shares 8,455 Value ($000) $8 Avg Close Range
Q3 2021
Shares 20,937 Value ($000) $34 Avg Close Range
Q2 2021
Shares 47,355 Value ($000) $110 Avg Close Range
Q1 2021
Shares 30,803 Value ($000) $131 Avg Close Range
Q4 2020
Shares 2,273 Value ($000) $4 Avg Close Range
Q3 2020
Shares 1,959 Value ($000) $2 Avg Close Range
Q2 2020
Shares 5,653 Value ($000) $8 Avg Close Range
Q4 2019
Shares 13,917 Value ($000) $17 Avg Close Range
Q3 2019
Shares 33,299 Value ($000) $55 Avg Close Range
Q2 2019
Shares 22,320 Value ($000) $43 Avg Close Range
Q1 2019
Shares 21,915 Value ($000) $68 Avg Close Range
Q4 2018
Shares 23,827 Value ($000) $56 Avg Close Range
Q3 2018
Shares 4,141 Value ($000) $12 Avg Close Range
Q2 2018
Shares 14,674 Value ($000) $54 Avg Close Range
Q1 2018
Shares 6,711 Value ($000) $21 Avg Close Range
Q4 2017
Shares 9,219 Value ($000) $31 Avg Close Range
Q3 2017
Shares 522 Value ($000) $3 Avg Close Range
Q2 2016
Shares 2,270 Value ($000) $10 Avg Close Range
Q4 2015
Shares 203 Value ($000) $1 Avg Close Range
Q3 2015
Shares 13,895 Value ($000) $57 Avg Close Range
Q4 2014
Shares 30 Value ($000) $0 Avg Close Range
Q3 2014
Shares 2,659 Value ($000) $19 Avg Close Range
Q2 2014
Shares 910 Value ($000) $7 Avg Close Range
Q3 2013
Shares 2,297 Value ($000) $20 Avg Close Range