REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45,898 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 116,413 Value ($000) $114 Avg Close — Range —
Q2 2021
Shares 42,272 Value ($000) $98 Avg Close — Range —
Q1 2021
Shares 20,447 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 10,478 Value ($000) $36 Avg Close — Range —