REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 878,360 Value ($000) $610 Avg Close — Range —
Q2 2022
Shares 1,046,012 Value ($000) $660 Avg Close — Range —
Q1 2022
Shares 1,053,755 Value ($000) $611 Avg Close — Range —
Q4 2021
Shares 1,048,518 Value ($000) $1,028 Avg Close — Range —