REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 1,163 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 1,055 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 3,417 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 491 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 2,225 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 55 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,709 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 648 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 1,584 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 3,224 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 2,644 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 2,899 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 2,918 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 3,616 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 4,188 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 3,912 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 3,621 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 3,514 Value ($000) $64 Avg Close — Range —
Q1 2021
Shares 3,449 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 3,287 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 3,287 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 3,287 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 5,978 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 3,926 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 3,576 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 3,642 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 1,517 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 1,517 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 154 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 2,464 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 572 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 2,064 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 2,126 Value ($000) $70 Avg Close — Range —
Q2 2017
Shares 2,126 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 2,126 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 3,701 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 3,528 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 3,896 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 3,512 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 3,606 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 3,625 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 3,689 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 3,665 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 4,079 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 3,553 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 3,613 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 3,931 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 3,883 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 864 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 1,420 Value ($000) $68 Avg Close — Range —