REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,204 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 115,071 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 107,608 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 103,595 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 98,659 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 92,467 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 92,467 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 79,989 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 75,462 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 67,932 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 65,754 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 63,463 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 63,327 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 59,276 Value ($000) $481 Avg Close — Range —
Q2 2022
Shares 45,894 Value ($000) $451 Avg Close — Range —
Q1 2022
Shares 56,229 Value ($000) $882 Avg Close — Range —
Q4 2021
Shares 49,015 Value ($000) $824 Avg Close — Range —
Q3 2021
Shares 51,097 Value ($000) $896 Avg Close — Range —
Q2 2021
Shares 59,297 Value ($000) $1,080 Avg Close — Range —
Q1 2021
Shares 54,193 Value ($000) $820 Avg Close — Range —
Q4 2020
Shares 62,706 Value ($000) $823 Avg Close — Range —
Q3 2020
Shares 61,475 Value ($000) $580 Avg Close — Range —
Q2 2020
Shares 70,259 Value ($000) $521 Avg Close — Range —
Q1 2020
Shares 69,777 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 55,747 Value ($000) $540 Avg Close — Range —
Q3 2019
Shares 71,193 Value ($000) $476 Avg Close — Range —
Q2 2019
Shares 7,416,710 Value ($000) $53,697 Avg Close — Range —
Q1 2019
Shares 11,402,047 Value ($000) $129,983 Avg Close — Range —
Q4 2018
Shares 10,530,391 Value ($000) $154,586 Avg Close — Range —
Q3 2018
Shares 9,601,992 Value ($000) $198,185 Avg Close — Range —
Q2 2018
Shares 9,343,676 Value ($000) $213,036 Avg Close — Range —
Q1 2018
Shares 8,688,883 Value ($000) $237,033 Avg Close — Range —
Q4 2017
Shares 8,126,188 Value ($000) $215,344 Avg Close — Range —
Q3 2017
Shares 6,777,129 Value ($000) $223,306 Avg Close — Range —
Q2 2017
Shares 6,543,869 Value ($000) $212,349 Avg Close — Range —
Q1 2017
Shares 6,258,702 Value ($000) $186,447 Avg Close — Range —
Q4 2016
Shares 6,222,090 Value ($000) $160,094 Avg Close — Range —
Q3 2016
Shares 5,080,393 Value ($000) $131,379 Avg Close — Range —
Q2 2016
Shares 4,102,515 Value ($000) $119,055 Avg Close — Range —
Q1 2016
Shares 1,100,522 Value ($000) $39,740 Avg Close — Range —
Q4 2015
Shares 36,013 Value ($000) $1,321 Avg Close — Range —
Q3 2015
Shares 34,785 Value ($000) $1,309 Avg Close — Range —
Q2 2015
Shares 34,504 Value ($000) $1,612 Avg Close — Range —
Q1 2015
Shares 34,054 Value ($000) $1,549 Avg Close — Range —
Q4 2014
Shares 29,414 Value ($000) $1,309 Avg Close — Range —
Q3 2014
Shares 34,634 Value ($000) $1,288 Avg Close — Range —
Q2 2014
Shares 34,313 Value ($000) $1,294 Avg Close — Range —
Q1 2014
Shares 35,697 Value ($000) $1,551 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $1,682 Avg Close — Range —
Q3 2013
Shares 348,200 Value ($000) $14,980 Avg Close — Range —
Q2 2013
Shares 334,500 Value ($000) $16,069 Avg Close — Range —