REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,957 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 10,725 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 141,586 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 130,259 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 141,293 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 132,159 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 149,941 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 168,971 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 172,043 Value ($000) $1,395 Avg Close — Range —
Q2 2022
Shares 173,305 Value ($000) $1,704 Avg Close — Range —
Q1 2022
Shares 172,916 Value ($000) $2,711 Avg Close — Range —
Q4 2021
Shares 161,816 Value ($000) $2,720 Avg Close — Range —
Q3 2021
Shares 173,016 Value ($000) $3,035 Avg Close — Range —
Q2 2021
Shares 173,832 Value ($000) $3,167 Avg Close — Range —
Q1 2021
Shares 172,033 Value ($000) $2,603 Avg Close — Range —
Q4 2020
Shares 171,859 Value ($000) $2,255 Avg Close — Range —
Q3 2020
Shares 168,859 Value ($000) $1,594 Avg Close — Range —
Q2 2020
Shares 156,559 Value ($000) $1,160 Avg Close — Range —
Q1 2020
Shares 106,688 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 106,979 Value ($000) $1,036 Avg Close — Range —
Q3 2019
Shares 72,853 Value ($000) $487 Avg Close — Range —
Q2 2019
Shares 86,509 Value ($000) $626 Avg Close — Range —
Q1 2019
Shares 43,659 Value ($000) $498 Avg Close — Range —
Q4 2018
Shares 45,667 Value ($000) $670 Avg Close — Range —
Q3 2018
Shares 11,300 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 11,800 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 11,900 Value ($000) $325 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 12,800 Value ($000) $415 Avg Close — Range —
Q1 2017
Shares 12,900 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 12,800 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 12,700 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 12,700 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $462 Avg Close — Range —
Q4 2015
Shares 12,600 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 12,600 Value ($000) $474 Avg Close — Range —
Q2 2015
Shares 12,600 Value ($000) $589 Avg Close — Range —