REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,708 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 12,708 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 12,826 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 17,428 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17,428 Value ($000) $141 Avg Close — Range —
Q2 2022
Shares 17,428 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 17,428 Value ($000) $273 Avg Close — Range —
Q4 2021
Shares 18,752 Value ($000) $315 Avg Close — Range —
Q3 2021
Shares 18,752 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 18,752 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 18,752 Value ($000) $284 Avg Close — Range —
Q4 2020
Shares 18,752 Value ($000) $246 Avg Close — Range —
Q3 2020
Shares 21,735 Value ($000) $205 Avg Close — Range —
Q2 2020
Shares 21,735 Value ($000) $161 Avg Close — Range —
Q1 2020
Shares 21,735 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 21,735 Value ($000) $210 Avg Close — Range —
Q3 2019
Shares 21,735 Value ($000) $145 Avg Close — Range —
Q2 2019
Shares 21,735 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 21,735 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 26,026 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 26,291 Value ($000) $543 Avg Close — Range —
Q2 2018
Shares 26,443 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 26,762 Value ($000) $730 Avg Close — Range —
Q4 2017
Shares 29,140 Value ($000) $772 Avg Close — Range —
Q3 2017
Shares 28,348 Value ($000) $934 Avg Close — Range —
Q2 2017
Shares 29,955 Value ($000) $972 Avg Close — Range —
Q1 2017
Shares 30,262 Value ($000) $902 Avg Close — Range —
Q4 2016
Shares 30,320 Value ($000) $780 Avg Close — Range —
Q3 2016
Shares 30,337 Value ($000) $785 Avg Close — Range —
Q2 2016
Shares 32,476 Value ($000) $942 Avg Close — Range —
Q1 2016
Shares 33,120 Value ($000) $1,196 Avg Close — Range —
Q4 2015
Shares 35,708 Value ($000) $1,309 Avg Close — Range —
Q3 2015
Shares 35,668 Value ($000) $1,342 Avg Close — Range —
Q2 2015
Shares 35,717 Value ($000) $1,669 Avg Close — Range —
Q1 2015
Shares 37,055 Value ($000) $1,685 Avg Close — Range —
Q4 2014
Shares 36,937 Value ($000) $1,643 Avg Close — Range —
Q3 2014
Shares 37,017 Value ($000) $1,377 Avg Close — Range —
Q2 2014
Shares 39,313 Value ($000) $1,482 Avg Close — Range —
Q1 2014
Shares 42,030 Value ($000) $1,826 Avg Close — Range —
Q4 2013
Shares 42,046 Value ($000) $2,080 Avg Close — Range —
Q3 2013
Shares 46,825 Value ($000) $2,014 Avg Close — Range —
Q2 2013
Shares 1,628 Value ($000) $78 Avg Close — Range —