REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,141 Value ($000) $200 Avg Close Range
Q1 2023
Shares 12,177 Value ($000) $0 Avg Close Range
Q4 2022
Shares 12,716 Value ($000) $0 Avg Close Range
Q3 2022
Shares 16,880 Value ($000) $137 Avg Close Range
Q2 2022
Shares 18,452 Value ($000) $181 Avg Close Range
Q1 2022
Shares 23,822 Value ($000) $374 Avg Close Range
Q4 2021
Shares 22,404 Value ($000) $377 Avg Close Range
Q3 2021
Shares 18,576 Value ($000) $326 Avg Close Range
Q2 2021
Shares 15,128 Value ($000) $276 Avg Close Range
Q1 2021
Shares 12,867 Value ($000) $195 Avg Close Range
Q4 2020
Shares 10,495 Value ($000) $138 Avg Close Range
Q3 2018
Shares 15,050 Value ($000) $311 Avg Close Range
Q2 2018
Shares 26,557 Value ($000) $605 Avg Close Range
Q1 2018
Shares 29,819 Value ($000) $813 Avg Close Range
Q4 2017
Shares 46,143 Value ($000) $1,223 Avg Close Range
Q3 2017
Shares 11,391 Value ($000) $375 Avg Close Range
Q2 2017
Shares 11,161 Value ($000) $362 Avg Close Range
Q1 2017
Shares 11,397 Value ($000) $340 Avg Close Range
Q4 2016
Shares 24,540 Value ($000) $631 Avg Close Range
Q2 2016
Shares 10,475 Value ($000) $304 Avg Close Range
Q1 2016
Shares 7,989 Value ($000) $288 Avg Close Range
Q4 2015
Shares 302,971 Value ($000) $11,110 Avg Close Range
Q3 2015
Shares 7,854 Value ($000) $296 Avg Close Range
Q2 2015
Shares 5,597 Value ($000) $261 Avg Close Range
Q1 2015
Shares 4,432 Value ($000) $202 Avg Close Range
Q4 2014
Shares 4,455 Value ($000) $198 Avg Close Range
Q3 2013
Shares 2,382 Value ($000) $102 Avg Close Range
Q2 2013
Shares 1,348 Value ($000) $65 Avg Close Range