REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,490,923 Value ($000) $11,520 Avg Close — Range —
Q3 2024
Shares 3,490,923 Value ($000) $17,734 Avg Close — Range —
Q2 2024
Shares 5,758,034 Value ($000) $19,059 Avg Close — Range —
Q1 2024
Shares 5,748,860 Value ($000) $35,528 Avg Close — Range —
Q4 2023
Shares 5,748,860 Value ($000) $46,623 Avg Close — Range —
Q3 2023
Shares 5,748,860 Value ($000) $36,965 Avg Close — Range —
Q2 2023
Shares 5,748,860 Value ($000) $38,402 Avg Close — Range —
Q1 2023
Shares 6,745,781 Value ($000) $35,618 Avg Close — Range —
Q4 2022
Shares 6,543,957 Value ($000) $41,816 Avg Close — Range —
Q3 2022
Shares 10,579,576 Value ($000) $85,801 Avg Close — Range —
Q2 2022
Shares 11,363,713 Value ($000) $111,705 Avg Close — Range —
Q1 2022
Shares 10,579,576 Value ($000) $165,887 Avg Close — Range —
Q4 2021
Shares 11,906,920 Value ($000) $200,156 Avg Close — Range —
Q3 2021
Shares 11,009,015 Value ($000) $193,098 Avg Close — Range —
Q2 2021
Shares 8,692,040 Value ($000) $158,369 Avg Close — Range —
Q1 2021
Shares 8,758,983 Value ($000) $132,523 Avg Close — Range —
Q4 2020
Shares 8,758,983 Value ($000) $114,918 Avg Close — Range —
Q3 2020
Shares 8,767,257 Value ($000) $82,763 Avg Close — Range —
Q2 2020
Shares 11,680,116 Value ($000) $86,550 Avg Close — Range —
Q1 2020
Shares 16,576,933 Value ($000) $49,896 Avg Close — Range —
Q4 2019
Shares 16,576,933 Value ($000) $160,465 Avg Close — Range —
Q3 2019
Shares 16,576,933 Value ($000) $110,734 Avg Close — Range —
Q2 2019
Shares 13,178,695 Value ($000) $95,414 Avg Close — Range —
Q1 2019
Shares 10,318,816 Value ($000) $117,634 Avg Close — Range —
Q4 2018
Shares 9,515,613 Value ($000) $139,689 Avg Close — Range —
Q3 2018
Shares 9,515,613 Value ($000) $196,403 Avg Close — Range —
Q2 2018
Shares 7,692,110 Value ($000) $175,380 Avg Close — Range —
Q1 2018
Shares 6,531,843 Value ($000) $178,189 Avg Close — Range —
Q4 2017
Shares 5,443,055 Value ($000) $144,240 Avg Close — Range —