REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,510 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 19,510 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 13,510 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 13,510 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 13,510 Value ($000) $45 Avg Close — Range —
Q3 2024
Shares 13,510 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 35,610 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 34,880 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 45,442 Value ($000) $369 Avg Close — Range —
Q3 2023
Shares 31,780 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 31,722 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 92,851 Value ($000) $490 Avg Close — Range —
Q4 2022
Shares 157,184 Value ($000) $1,004 Avg Close — Range —
Q3 2022
Shares 139,464 Value ($000) $1,131 Avg Close — Range —
Q2 2022
Shares 131,192 Value ($000) $1,290 Avg Close — Range —
Q1 2022
Shares 124,771 Value ($000) $1,956 Avg Close — Range —
Q4 2021
Shares 83,058 Value ($000) $1,396 Avg Close — Range —
Q3 2021
Shares 87,781 Value ($000) $1,540 Avg Close — Range —
Q2 2021
Shares 99,363 Value ($000) $1,810 Avg Close — Range —
Q1 2021
Shares 154,225 Value ($000) $2,333 Avg Close — Range —
Q4 2020
Shares 186,824 Value ($000) $2,451 Avg Close — Range —
Q3 2020
Shares 186,824 Value ($000) $1,764 Avg Close — Range —
Q2 2020
Shares 105,100 Value ($000) $779 Avg Close — Range —
Q1 2020
Shares 77,600 Value ($000) $234 Avg Close — Range —
Q4 2019
Shares 95,100 Value ($000) $921 Avg Close — Range —
Q3 2019
Shares 103,300 Value ($000) $690 Avg Close — Range —
Q2 2019
Shares 117,600 Value ($000) $851 Avg Close — Range —
Q1 2019
Shares 211,625 Value ($000) $2,413 Avg Close — Range —
Q4 2018
Shares 227,025 Value ($000) $3,333 Avg Close — Range —
Q3 2018
Shares 228,700 Value ($000) $4,720 Avg Close — Range —
Q2 2018
Shares 228,700 Value ($000) $5,214 Avg Close — Range —
Q1 2018
Shares 396,554 Value ($000) $10,818 Avg Close — Range —
Q4 2017
Shares 416,554 Value ($000) $11,039 Avg Close — Range —
Q3 2017
Shares 333,600 Value ($000) $10,992 Avg Close — Range —
Q2 2017
Shares 327,100 Value ($000) $10,614 Avg Close — Range —
Q1 2017
Shares 373,681 Value ($000) $11,132 Avg Close — Range —
Q4 2016
Shares 373,680 Value ($000) $9,615 Avg Close — Range —
Q3 2016
Shares 391,220 Value ($000) $10,117 Avg Close — Range —
Q2 2016
Shares 349,900 Value ($000) $10,154 Avg Close — Range —
Q1 2016
Shares 336,100 Value ($000) $12,137 Avg Close — Range —
Q4 2015
Shares 336,100 Value ($000) $12,325 Avg Close — Range —
Q3 2015
Shares 336,100 Value ($000) $12,647 Avg Close — Range —
Q2 2015
Shares 99,607 Value ($000) $4,654 Avg Close — Range —
Q4 2014
Shares 1,484 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 8,093 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 69,739 Value ($000) $3,000 Avg Close — Range —
Q2 2013
Shares 123,039 Value ($000) $5,911 Avg Close — Range —