REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 19,300 Value ($000) $204 Avg Close — Range —
Q2 2025
Shares 19,300 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 19,300 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 19,300 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 19,300 Value ($000) $98 Avg Close — Range —
Q2 2024
Shares 19,300 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 19,300 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 22,800 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 22,800 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 22,800 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 22,800 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 22,800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,800 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 26,800 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 26,800 Value ($000) $420 Avg Close — Range —
Q4 2021
Shares 26,800 Value ($000) $450 Avg Close — Range —
Q3 2021
Shares 26,800 Value ($000) $470 Avg Close — Range —
Q2 2021
Shares 26,800 Value ($000) $488 Avg Close — Range —
Q1 2021
Shares 28,200 Value ($000) $426 Avg Close — Range —
Q4 2020
Shares 28,200 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 2,006 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 1,835 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 2,306 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 2,306 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 2,306 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 4,101 Value ($000) $182 Avg Close — Range —
Q3 2014
Shares 4,101 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 4,101 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 4,101 Value ($000) $178 Avg Close — Range —
Q4 2013
Shares 4,101 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 4,101 Value ($000) $176 Avg Close — Range —