REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,950 Value ($000) $863 Avg Close Range
Q3 2025
Shares 339,646 Value ($000) $3,597 Avg Close Range
Q2 2025
Shares 506,652 Value ($000) $1,834 Avg Close Range
Q1 2025
Shares 366,049 Value ($000) $1,219 Avg Close Range
Q4 2024
Shares 289,662 Value ($000) $956 Avg Close Range
Q3 2024
Shares 261,435 Value ($000) $1,328 Avg Close Range
Q2 2024
Shares 287,549 Value ($000) $952 Avg Close Range
Q1 2024
Shares 387,108 Value ($000) $2,392 Avg Close Range
Q4 2023
Shares 216,329 Value ($000) $1,754 Avg Close Range
Q3 2023
Shares 113,410 Value ($000) $729 Avg Close Range
Q2 2023
Shares 93,251 Value ($000) $623 Avg Close Range
Q1 2023
Shares 154,991 Value ($000) $818 Avg Close Range
Q4 2022
Shares 126,359 Value ($000) $807 Avg Close Range
Q3 2022
Shares 106,028 Value ($000) $860 Avg Close Range
Q2 2022
Shares 91,627 Value ($000) $901 Avg Close Range
Q2 2021
Shares 18,800 Value ($000) $343 Avg Close Range
Q1 2021
Shares 18,800 Value ($000) $284 Avg Close Range
Q4 2020
Shares 22,700 Value ($000) $298 Avg Close Range
Q3 2020
Shares 33,700 Value ($000) $318 Avg Close Range
Q2 2020
Shares 11,500 Value ($000) $85 Avg Close Range
Q1 2019
Shares 21,974 Value ($000) $251 Avg Close Range
Q4 2018
Shares 22,744 Value ($000) $334 Avg Close Range
Q3 2018
Shares 23,744 Value ($000) $490 Avg Close Range
Q2 2018
Shares 24,874 Value ($000) $567 Avg Close Range
Q1 2018
Shares 26,620 Value ($000) $726 Avg Close Range
Q4 2017
Shares 27,360 Value ($000) $725 Avg Close Range
Q3 2017
Shares 27,400 Value ($000) $903 Avg Close Range
Q2 2017
Shares 27,111 Value ($000) $880 Avg Close Range
Q1 2017
Shares 28,821 Value ($000) $859 Avg Close Range
Q4 2016
Shares 78,853 Value ($000) $2,029 Avg Close Range
Q3 2016
Shares 140,440 Value ($000) $3,632 Avg Close Range
Q2 2016
Shares 143,740 Value ($000) $4,171 Avg Close Range
Q1 2016
Shares 152,100 Value ($000) $5,492 Avg Close Range
Q4 2015
Shares 156,270 Value ($000) $5,730 Avg Close Range
Q3 2015
Shares 157,430 Value ($000) $5,924 Avg Close Range
Q2 2015
Shares 160,700 Value ($000) $7,508 Avg Close Range
Q1 2015
Shares 160,210 Value ($000) $7,286 Avg Close Range
Q4 2014
Shares 163,390 Value ($000) $7,269 Avg Close Range
Q3 2014
Shares 157,480 Value ($000) $5,858 Avg Close Range
Q2 2014
Shares 156,260 Value ($000) $5,893 Avg Close Range
Q1 2014
Shares 131,860 Value ($000) $5,729 Avg Close Range
Q4 2013
Shares 131,590 Value ($000) $6,510 Avg Close Range
Q3 2013
Shares 134,720 Value ($000) $5,796 Avg Close Range
Q2 2013
Shares 132,190 Value ($000) $6,350 Avg Close Range