REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,816 Value ($000) $9,102 Avg Close — Range —
Q3 2025
Shares 229,351 Value ($000) $2,429 Avg Close — Range —
Q2 2025
Shares 491,373 Value ($000) $1,779 Avg Close — Range —
Q1 2025
Shares 338,689 Value ($000) $1,128 Avg Close — Range —
Q4 2024
Shares 473,836 Value ($000) $1,564 Avg Close — Range —
Q3 2024
Shares 593,488 Value ($000) $3,015 Avg Close — Range —
Q2 2024
Shares 965,468 Value ($000) $3,196 Avg Close — Range —
Q1 2024
Shares 1,333,463 Value ($000) $8,241 Avg Close — Range —
Q4 2023
Shares 1,047,182 Value ($000) $8,493 Avg Close — Range —
Q3 2023
Shares 1,180,458 Value ($000) $7,590 Avg Close — Range —
Q2 2023
Shares 945,871 Value ($000) $6,318 Avg Close — Range —
Q1 2023
Shares 858,507 Value ($000) $4,533 Avg Close — Range —
Q4 2022
Shares 1,646,113 Value ($000) $10,519 Avg Close — Range —
Q3 2022
Shares 1,285,522 Value ($000) $10,425 Avg Close — Range —
Q2 2022
Shares 1,254,956 Value ($000) $12,338 Avg Close — Range —
Q1 2022
Shares 990,094 Value ($000) $15,524 Avg Close — Range —
Q4 2021
Shares 948,605 Value ($000) $15,947 Avg Close — Range —
Q3 2021
Shares 799,818 Value ($000) $14,029 Avg Close — Range —
Q2 2021
Shares 730,595 Value ($000) $13,311 Avg Close — Range —
Q1 2021
Shares 577,934 Value ($000) $8,743 Avg Close — Range —
Q4 2020
Shares 1,749,814 Value ($000) $22,956 Avg Close — Range —
Q3 2020
Shares 1,192,963 Value ($000) $11,261 Avg Close — Range —
Q2 2020
Shares 1,286,258 Value ($000) $9,532 Avg Close — Range —
Q1 2020
Shares 1,048,210 Value ($000) $3,154 Avg Close — Range —
Q4 2019
Shares 2,949,066 Value ($000) $28,546 Avg Close — Range —
Q3 2019
Shares 2,490,282 Value ($000) $16,635 Avg Close — Range —
Q2 2019
Shares 2,975,296 Value ($000) $21,541 Avg Close — Range —
Q1 2019
Shares 529,034 Value ($000) $6,031 Avg Close — Range —
Q4 2018
Shares 315,518 Value ($000) $4,632 Avg Close — Range —
Q3 2018
Shares 194,926 Value ($000) $4,023 Avg Close — Range —
Q2 2018
Shares 73,438 Value ($000) $1,675 Avg Close — Range —
Q1 2018
Shares 203,802 Value ($000) $5,560 Avg Close — Range —
Q4 2017
Shares 324,817 Value ($000) $8,608 Avg Close — Range —
Q3 2017
Shares 262,465 Value ($000) $8,648 Avg Close — Range —
Q2 2017
Shares 69,154 Value ($000) $2,245 Avg Close — Range —
Q1 2017
Shares 136,344 Value ($000) $4,061 Avg Close — Range —
Q4 2016
Shares 253,866 Value ($000) $6,532 Avg Close — Range —
Q3 2016
Shares 476,716 Value ($000) $12,327 Avg Close — Range —
Q2 2016
Shares 302,528 Value ($000) $8,779 Avg Close — Range —
Q1 2016
Shares 123,952 Value ($000) $4,475 Avg Close — Range —
Q4 2015
Shares 576,417 Value ($000) $21,136 Avg Close — Range —
Q3 2015
Shares 271,489 Value ($000) $10,215 Avg Close — Range —
Q2 2015
Shares 297,748 Value ($000) $13,911 Avg Close — Range —
Q1 2015
Shares 231,842 Value ($000) $10,545 Avg Close — Range —
Q4 2014
Shares 535,063 Value ($000) $23,805 Avg Close — Range —
Q3 2014
Shares 139,553 Value ($000) $5,191 Avg Close — Range —
Q2 2014
Shares 237,380 Value ($000) $8,951 Avg Close — Range —
Q1 2014
Shares 842,212 Value ($000) $36,595 Avg Close — Range —
Q4 2013
Shares 253,116 Value ($000) $12,521 Avg Close — Range —
Q3 2013
Shares 251,518 Value ($000) $10,821 Avg Close — Range —
Q2 2013
Shares 125,794 Value ($000) $6,043 Avg Close — Range —