REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 240,105 Value ($000) $4,956 Avg Close — Range —
Q2 2018
Shares 231,365 Value ($000) $5,275 Avg Close — Range —
Q1 2018
Shares 207,595 Value ($000) $5,663 Avg Close — Range —
Q4 2017
Shares 212,530 Value ($000) $5,632 Avg Close — Range —
Q3 2017
Shares 193,000 Value ($000) $6,359 Avg Close — Range —
Q2 2017
Shares 194,500 Value ($000) $6,312 Avg Close — Range —
Q1 2017
Shares 195,200 Value ($000) $5,815 Avg Close — Range —
Q4 2016
Shares 78,400 Value ($000) $2,017 Avg Close — Range —
Q3 2016
Shares 69,800 Value ($000) $1,805 Avg Close — Range —