REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 233,200 Value ($000) $3,528 Avg Close — Range —
Q4 2020
Shares 270,202 Value ($000) $3,545 Avg Close — Range —
Q3 2020
Shares 273,058 Value ($000) $2,578 Avg Close — Range —
Q2 2020
Shares 261,313 Value ($000) $1,936 Avg Close — Range —
Q1 2020
Shares 257,195 Value ($000) $774 Avg Close — Range —
Q4 2019
Shares 268,695 Value ($000) $2,601 Avg Close — Range —
Q3 2019
Shares 236,960 Value ($000) $1,583 Avg Close — Range —
Q2 2019
Shares 231,150 Value ($000) $1,674 Avg Close — Range —
Q1 2019
Shares 248,994 Value ($000) $2,839 Avg Close — Range —
Q4 2018
Shares 258,517 Value ($000) $3,795 Avg Close — Range —
Q3 2018
Shares 321,971 Value ($000) $6,645 Avg Close — Range —
Q2 2018
Shares 423,999 Value ($000) $9,667 Avg Close — Range —
Q1 2018
Shares 389,622 Value ($000) $10,629 Avg Close — Range —
Q4 2017
Shares 352,711 Value ($000) $9,347 Avg Close — Range —
Q3 2017
Shares 338,067 Value ($000) $11,139 Avg Close — Range —
Q2 2017
Shares 316,400 Value ($000) $10,267 Avg Close — Range —
Q1 2017
Shares 311,000 Value ($000) $9,265 Avg Close — Range —
Q4 2016
Shares 323,900 Value ($000) $8,334 Avg Close — Range —
Q3 2016
Shares 326,500 Value ($000) $8,443 Avg Close — Range —
Q2 2016
Shares 344,900 Value ($000) $10,009 Avg Close — Range —
Q1 2016
Shares 365,200 Value ($000) $13,187 Avg Close — Range —
Q4 2015
Shares 349,100 Value ($000) $12,801 Avg Close — Range —
Q3 2015
Shares 355,500 Value ($000) $13,377 Avg Close — Range —
Q2 2015
Shares 387,800 Value ($000) $18,118 Avg Close — Range —
Q1 2015
Shares 352,500 Value ($000) $16,585 Avg Close — Range —
Q4 2014
Shares 352,500 Value ($000) $16,585 Avg Close — Range —
Q3 2014
Shares 352,500 Value ($000) $13,113 Avg Close — Range —
Q2 2014
Shares 254,400 Value ($000) $9,593 Avg Close — Range —
Q1 2014
Shares 207,700 Value ($000) $8,929 Avg Close — Range —
Q4 2013
Shares 207,200 Value ($000) $10,250 Avg Close — Range —
Q3 2013
Shares 364,000 Value ($000) $15,659 Avg Close — Range —
Q2 2013
Shares 372,847 Value ($000) $17,912 Avg Close — Range —