REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,635 Value ($000) $448 Avg Close — Range —
Q3 2025
Shares 35,617 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 38,725 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 35,338 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 36,758 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 37,342 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 38,387 Value ($000) $127 Avg Close — Range —
Q1 2024
Shares 38,707 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 40,312 Value ($000) $327 Avg Close — Range —
Q3 2023
Shares 41,273 Value ($000) $265 Avg Close — Range —
Q2 2023
Shares 42,019 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 42,348 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 43,630 Value ($000) $279 Avg Close — Range —
Q3 2022
Shares 43,758 Value ($000) $355 Avg Close — Range —
Q2 2022
Shares 44,565 Value ($000) $438 Avg Close — Range —
Q1 2022
Shares 44,456 Value ($000) $697 Avg Close — Range —
Q4 2021
Shares 56,236 Value ($000) $945 Avg Close — Range —
Q3 2021
Shares 55,603 Value ($000) $975 Avg Close — Range —
Q2 2021
Shares 61,784 Value ($000) $1,126 Avg Close — Range —
Q1 2021
Shares 61,596 Value ($000) $932 Avg Close — Range —
Q4 2020
Shares 65,741 Value ($000) $863 Avg Close — Range —
Q3 2020
Shares 63,635 Value ($000) $601 Avg Close — Range —
Q2 2020
Shares 66,285 Value ($000) $469 Avg Close — Range —
Q1 2020
Shares 70,611 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 65,659 Value ($000) $636 Avg Close — Range —
Q3 2019
Shares 67,740 Value ($000) $465 Avg Close — Range —
Q2 2019
Shares 67,982 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 182,025 Value ($000) $2,075 Avg Close — Range —
Q4 2018
Shares 196,091 Value ($000) $2,879 Avg Close — Range —
Q3 2018
Shares 202,364 Value ($000) $4,177 Avg Close — Range —
Q2 2018
Shares 215 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 214 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 214 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 112 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 1,069 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 1,069 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 964 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 2,740 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 4,282 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 5,241 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 6,341 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 6,384 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 6,485 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 5,650 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 5,650 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 5,750 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 5,850 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 6,202 Value ($000) $298 Avg Close — Range —