REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,476 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 22,882 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 23,658 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 23,289 Value ($000) $78 Avg Close — Range —
Q2 2022
Shares 128,160 Value ($000) $1,260 Avg Close — Range —
Q1 2022
Shares 128,160 Value ($000) $2,010 Avg Close — Range —
Q4 2021
Shares 128,160 Value ($000) $2,154 Avg Close — Range —
Q3 2021
Shares 128,160 Value ($000) $2,248 Avg Close — Range —
Q2 2021
Shares 128,160 Value ($000) $2,335 Avg Close — Range —
Q1 2021
Shares 134,410 Value ($000) $2,034 Avg Close — Range —
Q4 2020
Shares 106,460 Value ($000) $1,397 Avg Close — Range —
Q1 2019
Shares 24,833 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 35,258 Value ($000) $518 Avg Close — Range —
Q3 2018
Shares 37,818 Value ($000) $781 Avg Close — Range —
Q2 2018
Shares 50,813 Value ($000) $1,159 Avg Close — Range —
Q1 2018
Shares 56,256 Value ($000) $1,535 Avg Close — Range —
Q4 2017
Shares 57,174 Value ($000) $1,515 Avg Close — Range —
Q3 2017
Shares 57,304 Value ($000) $1,888 Avg Close — Range —
Q2 2017
Shares 53,814 Value ($000) $1,746 Avg Close — Range —
Q1 2017
Shares 67,345 Value ($000) $2,006 Avg Close — Range —
Q4 2016
Shares 66,319 Value ($000) $1,814 Avg Close — Range —
Q3 2016
Shares 46,875 Value ($000) $1,212 Avg Close — Range —
Q2 2016
Shares 39,051 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 36,155 Value ($000) $1,306 Avg Close — Range —
Q4 2015
Shares 37,356 Value ($000) $1,370 Avg Close — Range —
Q3 2015
Shares 52,948 Value ($000) $1,992 Avg Close — Range —
Q2 2015
Shares 47,622 Value ($000) $2,225 Avg Close — Range —
Q1 2015
Shares 40,999 Value ($000) $1,865 Avg Close — Range —
Q4 2014
Shares 37,358 Value ($000) $1,662 Avg Close — Range —
Q3 2014
Shares 31,964 Value ($000) $1,189 Avg Close — Range —
Q2 2014
Shares 35,155 Value ($000) $1,326 Avg Close — Range —
Q1 2014
Shares 28,923 Value ($000) $1,257 Avg Close — Range —
Q4 2013
Shares 35,649 Value ($000) $1,764 Avg Close — Range —
Q3 2013
Shares 29,056 Value ($000) $1,250 Avg Close — Range —
Q2 2013
Shares 22,306 Value ($000) $1,072 Avg Close — Range —