REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 161 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 377 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 377 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 256 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 241 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 156 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 145 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $12 Avg Close — Range —