REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 78,273 Value ($000) $2,911,756 Avg Close — Range —
Q2 2014
Shares 80,198 Value ($000) $3,024 Avg Close — Range —
Q1 2014
Shares 82,353 Value ($000) $3,578 Avg Close — Range —
Q4 2013
Shares 94,190 Value ($000) $4,660 Avg Close — Range —
Q3 2013
Shares 110,218 Value ($000) $4,742 Avg Close — Range —
Q2 2013
Shares 83,228 Value ($000) $3,998 Avg Close — Range —