REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,919 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 6,050 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 8,639 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 1,342 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 1,230 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 738 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 4,803 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 4,838 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 4,910 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 5,017 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 4,877 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 523 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 422 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 422 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 464 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 324 Value ($000) $13 Avg Close — Range —