REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,787 Value ($000) $1,286 Avg Close Range
Q3 2025
Shares 7,117 Value ($000) $75 Avg Close Range
Q2 2025
Shares 7,112 Value ($000) $26 Avg Close Range
Q1 2025
Shares 7,112 Value ($000) $24 Avg Close Range
Q4 2024
Shares 93,384 Value ($000) $308 Avg Close Range
Q3 2024
Shares 101,667 Value ($000) $516 Avg Close Range
Q2 2024
Shares 104,353 Value ($000) $345 Avg Close Range
Q1 2024
Shares 106,610 Value ($000) $659 Avg Close Range
Q4 2023
Shares 112,536 Value ($000) $913 Avg Close Range
Q3 2023
Shares 117,483 Value ($000) $755 Avg Close Range
Q2 2023
Shares 128,591 Value ($000) $859 Avg Close Range
Q1 2023
Shares 140,772 Value ($000) $743 Avg Close Range
Q4 2022
Shares 146,354 Value ($000) $935 Avg Close Range
Q3 2022
Shares 149,086 Value ($000) $1,209 Avg Close Range
Q2 2022
Shares 153,003 Value ($000) $1,504 Avg Close Range
Q1 2022
Shares 151,414 Value ($000) $2,374 Avg Close Range
Q4 2021
Shares 163,925 Value ($000) $2,756 Avg Close Range
Q3 2021
Shares 160,949 Value ($000) $2,823 Avg Close Range
Q2 2021
Shares 161,812 Value ($000) $2,948 Avg Close Range
Q1 2021
Shares 177,229 Value ($000) $2,681 Avg Close Range
Q4 2020
Shares 177,531 Value ($000) $2,329 Avg Close Range
Q3 2020
Shares 200,881 Value ($000) $1,896 Avg Close Range
Q2 2020
Shares 209,524 Value ($000) $1,553 Avg Close Range
Q1 2020
Shares 198,193 Value ($000) $597 Avg Close Range
Q4 2019
Shares 199,599 Value ($000) $1,932 Avg Close Range
Q3 2019
Shares 197,787 Value ($000) $1,321 Avg Close Range
Q2 2019
Shares 189,482 Value ($000) $1,372 Avg Close Range
Q1 2019
Shares 194,807 Value ($000) $2,221 Avg Close Range
Q4 2018
Shares 197,062 Value ($000) $2,893 Avg Close Range
Q3 2018
Shares 207,717 Value ($000) $4,287 Avg Close Range
Q2 2018
Shares 212,176 Value ($000) $4,838 Avg Close Range
Q1 2018
Shares 220,673 Value ($000) $6,020 Avg Close Range
Q4 2017
Shares 228,983 Value ($000) $6,068 Avg Close Range
Q3 2017
Shares 228,849 Value ($000) $7,541 Avg Close Range
Q2 2017
Shares 250,687 Value ($000) $8,135 Avg Close Range
Q1 2017
Shares 296,328 Value ($000) $8,827 Avg Close Range
Q4 2016
Shares 309,328 Value ($000) $7,959 Avg Close Range
Q3 2016
Shares 317,328 Value ($000) $8,206 Avg Close Range
Q2 2016
Shares 314,628 Value ($000) $9,131 Avg Close Range
Q1 2016
Shares 316,839 Value ($000) $11,441 Avg Close Range
Q4 2015
Shares 277,074 Value ($000) $10,160 Avg Close Range
Q3 2015
Shares 272,749 Value ($000) $10,264 Avg Close Range
Q2 2015
Shares 267,618 Value ($000) $12,503 Avg Close Range
Q1 2015
Shares 272,351 Value ($000) $12,387 Avg Close Range
Q4 2014
Shares 277,202 Value ($000) $12,333 Avg Close Range
Q3 2014
Shares 274,527 Value ($000) $10,212 Avg Close Range
Q2 2014
Shares 266,792 Value ($000) $10,061 Avg Close Range
Q1 2014
Shares 218,492 Value ($000) $9,493 Avg Close Range
Q4 2013
Shares 217,492 Value ($000) $10,759 Avg Close Range
Q3 2013
Shares 215,992 Value ($000) $9,292 Avg Close Range
Q2 2013
Shares 209,308 Value ($000) $10,055 Avg Close Range
Q1 2013
Shares 85,400 Value ($000) $4,171 Avg Close Range