REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,970 Value ($000) $318 Avg Close — Range —
Q1 2020
Shares 49,810 Value ($000) $150 Avg Close — Range —
Q4 2019
Shares 64,080 Value ($000) $620 Avg Close — Range —
Q3 2019
Shares 100,030 Value ($000) $668 Avg Close — Range —
Q2 2019
Shares 115,325 Value ($000) $835 Avg Close — Range —