REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,416 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 10,200 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 6,800 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 12,905 Value ($000) $487 Avg Close — Range —
Q1 2014
Shares 13,905 Value ($000) $604 Avg Close — Range —
Q4 2013
Shares 24,605 Value ($000) $1,217 Avg Close — Range —