REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,558 Value ($000) $183 Avg Close — Range —
Q4 2023
Shares 32,258 Value ($000) $262 Avg Close — Range —
Q3 2023
Shares 32,858 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 34,458 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 35,358 Value ($000) $187 Avg Close — Range —
Q4 2022
Shares 36,409 Value ($000) $233 Avg Close — Range —
Q3 2022
Shares 37,987 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 38,764 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 44,064 Value ($000) $691 Avg Close — Range —
Q4 2021
Shares 44,574 Value ($000) $749 Avg Close — Range —
Q3 2021
Shares 46,674 Value ($000) $819 Avg Close — Range —
Q2 2021
Shares 46,874 Value ($000) $854 Avg Close — Range —
Q1 2021
Shares 46,874 Value ($000) $709 Avg Close — Range —
Q4 2020
Shares 45,974 Value ($000) $603 Avg Close — Range —
Q3 2020
Shares 46,700 Value ($000) $441 Avg Close — Range —
Q2 2020
Shares 45,800 Value ($000) $339 Avg Close — Range —
Q1 2020
Shares 45,800 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 45,800 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 45,800 Value ($000) $306 Avg Close — Range —
Q2 2019
Shares 55,781 Value ($000) $404 Avg Close — Range —
Q1 2019
Shares 47,172 Value ($000) $538 Avg Close — Range —
Q4 2018
Shares 48,894 Value ($000) $718 Avg Close — Range —
Q3 2018
Shares 10,629 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $35 Avg Close — Range —