REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,598 Value ($000) $114 Avg Close Range
Q1 2022
Shares 16,131 Value ($000) $253 Avg Close Range
Q4 2021
Shares 12,976 Value ($000) $218 Avg Close Range
Q3 2021
Shares 12,450 Value ($000) $218 Avg Close Range
Q2 2021
Shares 15,837 Value ($000) $289 Avg Close Range
Q1 2021
Shares 14,861 Value ($000) $225 Avg Close Range
Q4 2020
Shares 11,153 Value ($000) $146 Avg Close Range
Q4 2019
Shares 12,026 Value ($000) $116 Avg Close Range
Q3 2019
Shares 17,694 Value ($000) $118 Avg Close Range
Q2 2019
Shares 17,023 Value ($000) $123 Avg Close Range
Q1 2019
Shares 15,689 Value ($000) $179 Avg Close Range
Q4 2018
Shares 10,926 Value ($000) $160 Avg Close Range
Q3 2018
Shares 18,622 Value ($000) $384 Avg Close Range
Q3 2017
Shares 6,952 Value ($000) $229 Avg Close Range
Q2 2017
Shares 6,826 Value ($000) $222 Avg Close Range
Q3 2016
Shares 8,533 Value ($000) $221 Avg Close Range
Q2 2016
Shares 8,680 Value ($000) $252 Avg Close Range
Q1 2016
Shares 7,730 Value ($000) $279 Avg Close Range
Q4 2015
Shares 9,117 Value ($000) $334 Avg Close Range
Q3 2015
Shares 7,725 Value ($000) $291 Avg Close Range
Q2 2015
Shares 8,467 Value ($000) $396 Avg Close Range
Q1 2015
Shares 10,937 Value ($000) $497 Avg Close Range
Q4 2014
Shares 13,554 Value ($000) $603 Avg Close Range
Q3 2014
Shares 10,370 Value ($000) $386 Avg Close Range
Q2 2014
Shares 12,828 Value ($000) $484 Avg Close Range
Q1 2014
Shares 10,256 Value ($000) $446 Avg Close Range
Q4 2013
Shares 9,790 Value ($000) $484 Avg Close Range
Q3 2013
Shares 10,484 Value ($000) $451 Avg Close Range
Q2 2013
Shares 9,265 Value ($000) $445 Avg Close Range