REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,165 Value ($000) $296 Avg Close — Range —
Q3 2017
Shares 125,114 Value ($000) $4,123 Avg Close — Range —
Q2 2017
Shares 16,637 Value ($000) $540 Avg Close — Range —
Q1 2017
Shares 57,807 Value ($000) $1,722 Avg Close — Range —
Q2 2016
Shares 33,240 Value ($000) $965 Avg Close — Range —
Q4 2015
Shares 111,902 Value ($000) $4,103 Avg Close — Range —
Q1 2015
Shares 9,267 Value ($000) $421 Avg Close — Range —
Q3 2013
Shares 12,207 Value ($000) $525 Avg Close — Range —