REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 247,679 Value ($000) $2,623 Avg Close — Range —
Q2 2020
Shares 900,000 Value ($000) $6,669 Avg Close — Range —
Q2 2016
Shares 265,240 Value ($000) $7,697 Avg Close — Range —
Q1 2016
Shares 365,395 Value ($000) $13,194 Avg Close — Range —
Q3 2015
Shares 1,564,635 Value ($000) $58,877 Avg Close — Range —
Q2 2015
Shares 1,458,551 Value ($000) $68,144 Avg Close — Range —
Q1 2015
Shares 987,049 Value ($000) $44,891 Avg Close — Range —
Q1 2014
Shares 1,773,541 Value ($000) $77,060 Avg Close — Range —
Q4 2013
Shares 797,951 Value ($000) $39,475 Avg Close — Range —
Q2 2013
Shares 764,024 Value ($000) $36,704 Avg Close — Range —