REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,000 Value ($000) $371 Avg Close — Range —
Q1 2020
Shares 50,000 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 70,000 Value ($000) $678 Avg Close — Range —
Q3 2019
Shares 70,000 Value ($000) $468 Avg Close — Range —
Q2 2019
Shares 70,000 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 84,490 Value ($000) $3,635 Avg Close — Range —
Q2 2013
Shares 60,000 Value ($000) $2,882 Avg Close — Range —