REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,892 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 421,006 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 283,040 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 200,220 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 681,719 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 669,497 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 563,983 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 510,485 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 489,786 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 413,690 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 444,140 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 382,911 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 33,860 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 120,918 Value ($000) $1,586 Avg Close — Range —
Q3 2020
Shares 113,882 Value ($000) $1,075 Avg Close — Range —
Q3 2018
Shares 78,391 Value ($000) $1,618 Avg Close — Range —