REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 163,110 Value ($000) $1,603 Avg Close — Range —
Q1 2022
Shares 67,710 Value ($000) $1,062 Avg Close — Range —
Q4 2021
Shares 201,770 Value ($000) $3,392 Avg Close — Range —
Q3 2021
Shares 71,010 Value ($000) $1,246 Avg Close — Range —
Q2 2021
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 46,418 Value ($000) $702 Avg Close — Range —
Q4 2020
Shares 46,418 Value ($000) $609 Avg Close — Range —
Q3 2020
Shares 46,418 Value ($000) $438 Avg Close — Range —
Q2 2020
Shares 51,900 Value ($000) $385 Avg Close — Range —
Q1 2020
Shares 51,900 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 36,000 Value ($000) $348 Avg Close — Range —
Q3 2019
Shares 53,800 Value ($000) $359 Avg Close — Range —
Q1 2019
Shares 2,279,513 Value ($000) $25,986 Avg Close — Range —
Q4 2018
Shares 7,600,000 Value ($000) $111,559 Avg Close — Range —
Q3 2018
Shares 7,600,000 Value ($000) $156,864 Avg Close — Range —
Q2 2018
Shares 7,600,000 Value ($000) $173,280 Avg Close — Range —
Q1 2018
Shares 7,633,100 Value ($000) $208,231 Avg Close — Range —
Q4 2017
Shares 3,044,422 Value ($000) $80,677 Avg Close — Range —
Q3 2017
Shares 102,100 Value ($000) $3,364 Avg Close — Range —
Q2 2017
Shares 107,500 Value ($000) $3,488 Avg Close — Range —
Q1 2017
Shares 78,000 Value ($000) $2,324 Avg Close — Range —
Q4 2016
Shares 184,400 Value ($000) $4,745 Avg Close — Range —
Q3 2016
Shares 161,100 Value ($000) $4,166 Avg Close — Range —
Q2 2016
Shares 265,400 Value ($000) $7,702 Avg Close — Range —
Q1 2016
Shares 283,700 Value ($000) $10,244 Avg Close — Range —
Q4 2015
Shares 262,100 Value ($000) $9,611 Avg Close — Range —
Q3 2015
Shares 14,405 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 87,505 Value ($000) $4,088 Avg Close — Range —
Q1 2015
Shares 91,705 Value ($000) $4,171 Avg Close — Range —
Q4 2014
Shares 65,100 Value ($000) $2,896 Avg Close — Range —
Q3 2014
Shares 65,100 Value ($000) $2,422 Avg Close — Range —
Q2 2014
Shares 65,100 Value ($000) $2,455 Avg Close — Range —
Q1 2014
Shares 64,500 Value ($000) $2,803 Avg Close — Range —
Q4 2013
Shares 65,100 Value ($000) $3,220 Avg Close — Range —
Q3 2013
Shares 148,609 Value ($000) $6,393 Avg Close — Range —
Q2 2013
Shares 198,252 Value ($000) $9,524 Avg Close — Range —
Q1 2013
Shares 65,100 Value ($000) $3,179 Avg Close — Range —