REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,275 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 21,506 Value ($000) $570 Avg Close — Range —
Q3 2017
Shares 49,118 Value ($000) $1,618 Avg Close — Range —
Q4 2016
Shares 46,132 Value ($000) $1,187 Avg Close — Range —
Q1 2016
Shares 112,401 Value ($000) $4,059 Avg Close — Range —
Q4 2015
Shares 168,571 Value ($000) $6,181 Avg Close — Range —
Q2 2014
Shares 91,100 Value ($000) $3,435 Avg Close — Range —