REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,222 Value ($000) $1 Avg Close Range
Q1 2025
Shares 318,638 Value ($000) $1 Avg Close Range
Q4 2024
Shares 340,522 Value ($000) $1 Avg Close Range
Q3 2024
Shares 629,485 Value ($000) $3 Avg Close Range
Q2 2024
Shares 12,258 Value ($000) $0 Avg Close Range
Q4 2023
Shares 107,904 Value ($000) $1 Avg Close Range
Q1 2023
Shares 122,377 Value ($000) $1 Avg Close Range
Q4 2022
Shares 190,164 Value ($000) $1 Avg Close Range
Q3 2022
Shares 18,687 Value ($000) $152 Avg Close Range
Q2 2022
Shares 34,425 Value ($000) $338 Avg Close Range
Q1 2022
Shares 24,148 Value ($000) $379 Avg Close Range
Q2 2021
Shares 51,590 Value ($000) $940 Avg Close Range
Q1 2021
Shares 21,755 Value ($000) $329 Avg Close Range
Q3 2020
Shares 63,044 Value ($000) $595 Avg Close Range
Q2 2020
Shares 22,382 Value ($000) $166 Avg Close Range
Q4 2019
Shares 14,057 Value ($000) $136 Avg Close Range
Q2 2019
Shares 12,804 Value ($000) $93 Avg Close Range
Q2 2018
Shares 16,827 Value ($000) $384 Avg Close Range
Q4 2017
Shares 16,596 Value ($000) $440 Avg Close Range
Q3 2017
Shares 15,729 Value ($000) $518 Avg Close Range
Q2 2017
Shares 20,726 Value ($000) $673 Avg Close Range
Q4 2016
Shares 37,292 Value ($000) $960 Avg Close Range
Q3 2016
Shares 9,104 Value ($000) $235 Avg Close Range
Q3 2015
Shares 24,572 Value ($000) $925 Avg Close Range
Q1 2015
Shares 7,756 Value ($000) $353 Avg Close Range
Q2 2014
Shares 38,263 Value ($000) $1,443 Avg Close Range
Q1 2014
Shares 21,216 Value ($000) $922 Avg Close Range
Q3 2013
Shares 20,097 Value ($000) $865 Avg Close Range