REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,083 Value ($000) $468 Avg Close — Range —
Q4 2024
Shares 24,722 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 24,722 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 24,722 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 24,745 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 24,745 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 24,745 Value ($000) $159 Avg Close — Range —
Q2 2023
Shares 15,911 Value ($000) $106 Avg Close — Range —
Q1 2023
Shares 15,911 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 15,911 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 16,760 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 11,941 Value ($000) $117 Avg Close — Range —
Q1 2022
Shares 16,609 Value ($000) $260 Avg Close — Range —
Q4 2021
Shares 13,435 Value ($000) $226 Avg Close — Range —
Q3 2021
Shares 13,230 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 13,230 Value ($000) $241 Avg Close — Range —
Q1 2021
Shares 13,230 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 14,538 Value ($000) $191 Avg Close — Range —
Q3 2020
Shares 10,117 Value ($000) $96 Avg Close — Range —
Q2 2020
Shares 10,117 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 10,117 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 8,376 Value ($000) $81 Avg Close — Range —
Q3 2019
Shares 8,376 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 8,376 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 8,376 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 8,585 Value ($000) $126 Avg Close — Range —
Q3 2018
Shares 8,585 Value ($000) $177 Avg Close — Range —
Q2 2018
Shares 8,585 Value ($000) $196 Avg Close — Range —
Q1 2018
Shares 8,585 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 8,585 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 28,153 Value ($000) $928 Avg Close — Range —
Q2 2017
Shares 11,509 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 5,098 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 38,813 Value ($000) $1,004 Avg Close — Range —
Q2 2016
Shares 34,938 Value ($000) $1,014 Avg Close — Range —
Q1 2016
Shares 35,485 Value ($000) $1,281 Avg Close — Range —
Q4 2015
Shares 70,501 Value ($000) $2,585 Avg Close — Range —
Q3 2015
Shares 16,010 Value ($000) $602 Avg Close — Range —
Q2 2015
Shares 11,932 Value ($000) $558 Avg Close — Range —
Q1 2015
Shares 14,032 Value ($000) $638 Avg Close — Range —
Q4 2014
Shares 14,032 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 12,082 Value ($000) $449 Avg Close — Range —
Q2 2014
Shares 12,082 Value ($000) $456 Avg Close — Range —
Q1 2014
Shares 11,635 Value ($000) $506 Avg Close — Range —
Q4 2013
Shares 8,094 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 6,833 Value ($000) $294 Avg Close — Range —
Q2 2013
Shares 5,722 Value ($000) $275 Avg Close — Range —