REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,357 Value ($000) $3,644 Avg Close Range
Q3 2025
Shares 121,278 Value ($000) $1,284 Avg Close Range
Q2 2025
Shares 717,476 Value ($000) $2,597 Avg Close Range
Q1 2025
Shares 620,203 Value ($000) $2,065 Avg Close Range
Q4 2024
Shares 620,203 Value ($000) $2,047 Avg Close Range
Q1 2024
Shares 55,272 Value ($000) $342 Avg Close Range
Q4 2023
Shares 27,448 Value ($000) $223 Avg Close Range
Q3 2023
Shares 13,574 Value ($000) $87 Avg Close Range
Q2 2020
Shares 1,216 Value ($000) $9 Avg Close Range
Q1 2020
Shares 1,216 Value ($000) $4 Avg Close Range
Q4 2019
Shares 138,903 Value ($000) $1,345 Avg Close Range
Q1 2019
Shares 17,530 Value ($000) $200 Avg Close Range
Q1 2018
Shares 1,863 Value ($000) $51 Avg Close Range
Q4 2016
Shares 3,400 Value ($000) $87 Avg Close Range
Q4 2015
Shares 200 Value ($000) $7 Avg Close Range
Q2 2015
Shares 25,765 Value ($000) $1,204 Avg Close Range
Q1 2015
Shares 17,967 Value ($000) $817 Avg Close Range
Q4 2014
Shares 12,543 Value ($000) $558 Avg Close Range
Q1 2014
Shares 35,675 Value ($000) $1,550 Avg Close Range
Q4 2013
Shares 28,675 Value ($000) $1,419 Avg Close Range
Q3 2013
Shares 56,575 Value ($000) $2,434 Avg Close Range
Q2 2013
Shares 7,064 Value ($000) $339 Avg Close Range