REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 229,278 Value ($000) $1,417 Avg Close — Range —
Q4 2023
Shares 229,278 Value ($000) $1,859 Avg Close — Range —
Q3 2023
Shares 136,558 Value ($000) $878 Avg Close — Range —
Q2 2023
Shares 195,908 Value ($000) $1,309 Avg Close — Range —
Q1 2023
Shares 192,550 Value ($000) $1,017 Avg Close — Range —
Q4 2022
Shares 199,175 Value ($000) $1,273 Avg Close — Range —
Q3 2022
Shares 209,653 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 218,728 Value ($000) $2,150 Avg Close — Range —
Q1 2022
Shares 217,600 Value ($000) $3,412 Avg Close — Range —
Q4 2021
Shares 237,460 Value ($000) $3,992 Avg Close — Range —
Q3 2021
Shares 252,763 Value ($000) $4,433 Avg Close — Range —
Q2 2021
Shares 243,766 Value ($000) $4,441 Avg Close — Range —
Q1 2021
Shares 263,884 Value ($000) $3,993 Avg Close — Range —
Q4 2020
Shares 640,390 Value ($000) $8,402 Avg Close — Range —
Q3 2020
Shares 256,180 Value ($000) $2,418 Avg Close — Range —
Q2 2020
Shares 256,180 Value ($000) $1,898 Avg Close — Range —
Q1 2020
Shares 256,180 Value ($000) $771 Avg Close — Range —
Q4 2019
Shares 256,180 Value ($000) $2,480 Avg Close — Range —
Q3 2019
Shares 291,780 Value ($000) $1,949 Avg Close — Range —
Q2 2019
Shares 251,900 Value ($000) $1,824 Avg Close — Range —