REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,612 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 9,612 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 9,279 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 9,182 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 10,182 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 10,182 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 10,182 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 11,095 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 12,894 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 14,533 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 14,483 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 14,973 Value ($000) $740 Avg Close — Range —
Q3 2013
Shares 17,612 Value ($000) $757 Avg Close — Range —
Q2 2013
Shares 13,510 Value ($000) $649 Avg Close — Range —