REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,442 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 100,054 Value ($000) $362 Avg Close — Range —
Q1 2025
Shares 100,054 Value ($000) $333 Avg Close — Range —
Q4 2024
Shares 71,475 Value ($000) $236 Avg Close — Range —
Q3 2024
Shares 71,528 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 71,475 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 71,475 Value ($000) $442 Avg Close — Range —
Q4 2023
Shares 65,400 Value ($000) $530 Avg Close — Range —
Q3 2023
Shares 65,400 Value ($000) $421 Avg Close — Range —
Q2 2023
Shares 73,917 Value ($000) $494 Avg Close — Range —
Q1 2023
Shares 53,193 Value ($000) $281 Avg Close — Range —
Q4 2022
Shares 53,100 Value ($000) $339 Avg Close — Range —
Q3 2022
Shares 53,100 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 55,735 Value ($000) $548 Avg Close — Range —
Q1 2022
Shares 53,105 Value ($000) $833 Avg Close — Range —
Q4 2021
Shares 56,056 Value ($000) $942 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $477 Avg Close — Range —
Q4 2015
Shares 12,533 Value ($000) $459 Avg Close — Range —