REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,397 Value ($000) $1,549 Avg Close — Range —
Q3 2025
Shares 109,397 Value ($000) $1,159 Avg Close — Range —
Q2 2025
Shares 189,909 Value ($000) $687 Avg Close — Range —
Q1 2025
Shares 309,714 Value ($000) $1,031 Avg Close — Range —
Q4 2024
Shares 202,942 Value ($000) $670 Avg Close — Range —
Q2 2024
Shares 29,550 Value ($000) $98 Avg Close — Range —
Q4 2022
Shares 26,699 Value ($000) $171 Avg Close — Range —
Q3 2022
Shares 159,903 Value ($000) $1,297 Avg Close — Range —
Q1 2022
Shares 25,890 Value ($000) $406 Avg Close — Range —
Q4 2021
Shares 11,690 Value ($000) $197 Avg Close — Range —
Q1 2021
Shares 204,080 Value ($000) $3,088 Avg Close — Range —
Q4 2020
Shares 204,080 Value ($000) $2,678 Avg Close — Range —
Q3 2020
Shares 201,600 Value ($000) $1,903 Avg Close — Range —
Q2 2020
Shares 201,600 Value ($000) $1,494 Avg Close — Range —
Q1 2020
Shares 87,400 Value ($000) $263 Avg Close — Range —