REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,432 Value ($000) $785 Avg Close Range
Q3 2025
Shares 701,699 Value ($000) $7,431 Avg Close Range
Q2 2025
Shares 253,816 Value ($000) $919 Avg Close Range
Q1 2025
Shares 259,745 Value ($000) $865 Avg Close Range
Q4 2024
Shares 390,170 Value ($000) $1,288 Avg Close Range
Q3 2024
Shares 817,366 Value ($000) $4,152 Avg Close Range
Q2 2024
Shares 800,570 Value ($000) $2,650 Avg Close Range
Q1 2024
Shares 30,641 Value ($000) $189 Avg Close Range
Q4 2023
Shares 96,640 Value ($000) $784 Avg Close Range
Q3 2023
Shares 253,056 Value ($000) $1,627 Avg Close Range
Q2 2023
Shares 352,728 Value ($000) $2,356 Avg Close Range
Q1 2023
Shares 149,862 Value ($000) $791 Avg Close Range
Q4 2022
Shares 30,935 Value ($000) $198 Avg Close Range
Q3 2022
Shares 77,958 Value ($000) $632 Avg Close Range
Q2 2022
Shares 57,704 Value ($000) $567 Avg Close Range
Q4 2021
Shares 28,098 Value ($000) $472 Avg Close Range
Q3 2021
Shares 99,369 Value ($000) $1,743 Avg Close Range
Q2 2021
Shares 108,456 Value ($000) $1,976 Avg Close Range
Q1 2021
Shares 118,421 Value ($000) $1,792 Avg Close Range
Q4 2020
Shares 174,163 Value ($000) $2,285 Avg Close Range
Q3 2020
Shares 112,922 Value ($000) $1,066 Avg Close Range
Q2 2020
Shares 181,789 Value ($000) $1,347 Avg Close Range
Q1 2020
Shares 31,913 Value ($000) $96 Avg Close Range
Q4 2019
Shares 12,921 Value ($000) $125 Avg Close Range
Q3 2019
Shares 130,451 Value ($000) $871 Avg Close Range
Q2 2019
Shares 119,095 Value ($000) $862 Avg Close Range
Q4 2018
Shares 90,553 Value ($000) $1,329 Avg Close Range
Q4 2017
Shares 47,228 Value ($000) $1,252 Avg Close Range
Q2 2017
Shares 115,392 Value ($000) $3,744 Avg Close Range
Q1 2017
Shares 102,253 Value ($000) $3,046 Avg Close Range
Q4 2016
Shares 97,085 Value ($000) $2,498 Avg Close Range
Q1 2016
Shares 90,019 Value ($000) $3,251 Avg Close Range
Q4 2015
Shares 22,780 Value ($000) $835 Avg Close Range
Q3 2015
Shares 20,251 Value ($000) $762 Avg Close Range
Q2 2015
Shares 240,062 Value ($000) $11,216 Avg Close Range
Q1 2015
Shares 270,593 Value ($000) $12,307 Avg Close Range
Q4 2014
Shares 221,584 Value ($000) $9,859 Avg Close Range
Q3 2014
Shares 541,861 Value ($000) $20,157 Avg Close Range
Q2 2014
Shares 202,671 Value ($000) $7,643 Avg Close Range
Q1 2014
Shares 75,973 Value ($000) $3,301 Avg Close Range
Q4 2013
Shares 41,900 Value ($000) $2,073 Avg Close Range
Q3 2013
Shares 191,143 Value ($000) $8,223 Avg Close Range
Q2 2013
Shares 26,203 Value ($000) $1,258 Avg Close Range