REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 32,853 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 14,153 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 14,153 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 26,810 Value ($000) $427 Avg Close — Range —
Q1 2019
Shares 3,800 Value ($000) $81 Avg Close — Range —
Q3 2018
Shares 3,800 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $149 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 4,188 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 4,188 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 4,188 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 4,188 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 4,188 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 3,372 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 3,372 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 1,972 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 1,972 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 1,486 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 1,094 Value ($000) $53 Avg Close — Range —