REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 246,893 Value ($000) $822 Avg Close Range
Q4 2024
Shares 236,696 Value ($000) $781 Avg Close Range
Q3 2024
Shares 232,206 Value ($000) $1,180 Avg Close Range
Q2 2024
Shares 234,884 Value ($000) $777 Avg Close Range
Q1 2024
Shares 133,033 Value ($000) $794 Avg Close Range
Q4 2023
Shares 116,912 Value ($000) $948 Avg Close Range
Q3 2023
Shares 110,593 Value ($000) $711 Avg Close Range
Q2 2023
Shares 89,132 Value ($000) $595 Avg Close Range
Q1 2023
Shares 124,583 Value ($000) $658 Avg Close Range
Q4 2022
Shares 127,310 Value ($000) $814 Avg Close Range
Q3 2022
Shares 104,295 Value ($000) $846 Avg Close Range
Q2 2022
Shares 88,298 Value ($000) $868 Avg Close Range
Q1 2022
Shares 82,657 Value ($000) $1,296 Avg Close Range
Q4 2021
Shares 88,269 Value ($000) $1,484 Avg Close Range
Q3 2021
Shares 90,613 Value ($000) $1,589 Avg Close Range
Q2 2021
Shares 61,813 Value ($000) $1,098 Avg Close Range
Q1 2021
Shares 65,270 Value ($000) $856 Avg Close Range
Q4 2020
Shares 91,500 Value ($000) $1,200 Avg Close Range
Q3 2020
Shares 125,300 Value ($000) $1,183 Avg Close Range
Q2 2020
Shares 179,500 Value ($000) $1,330 Avg Close Range
Q1 2020
Shares 133,700 Value ($000) $402 Avg Close Range
Q4 2019
Shares 133,700 Value ($000) $1,294 Avg Close Range
Q3 2019
Shares 94,800 Value ($000) $633 Avg Close Range
Q1 2019
Shares 33,633 Value ($000) $383 Avg Close Range
Q4 2018
Shares 33,633 Value ($000) $494 Avg Close Range
Q3 2018
Shares 55,138 Value ($000) $1,138 Avg Close Range
Q2 2018
Shares 55,138 Value ($000) $1,257 Avg Close Range
Q3 2016
Shares 307,645 Value ($000) $7,956 Avg Close Range
Q2 2016
Shares 304,334 Value ($000) $8,832 Avg Close Range
Q1 2016
Shares 282,598 Value ($000) $10,205 Avg Close Range
Q4 2015
Shares 280,995 Value ($000) $10,304 Avg Close Range
Q3 2015
Shares 279,352 Value ($000) $10,512 Avg Close Range
Q2 2015
Shares 281,763 Value ($000) $13,164 Avg Close Range
Q1 2015
Shares 277,325 Value ($000) $12,613 Avg Close Range
Q4 2014
Shares 270,758 Value ($000) $12,046 Avg Close Range
Q3 2014
Shares 260,979 Value ($000) $9,708 Avg Close Range
Q2 2014
Shares 274,422 Value ($000) $10,348 Avg Close Range
Q1 2014
Shares 274,724 Value ($000) $11,937 Avg Close Range
Q4 2013
Shares 275,534 Value ($000) $13,631 Avg Close Range
Q3 2013
Shares 290,439 Value ($000) $12,495 Avg Close Range
Q2 2013
Shares 220,394 Value ($000) $10,588 Avg Close Range