REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,207 Value ($000) $548 Avg Close — Range —
Q2 2016
Shares 20,678 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 20,286 Value ($000) $733 Avg Close — Range —
Q4 2015
Shares 18,340 Value ($000) $673 Avg Close — Range —
Q3 2015
Shares 17,229 Value ($000) $648 Avg Close — Range —
Q2 2015
Shares 17,432 Value ($000) $814 Avg Close — Range —
Q1 2015
Shares 18,401 Value ($000) $837 Avg Close — Range —
Q4 2014
Shares 19,580 Value ($000) $865 Avg Close — Range —
Q3 2014
Shares 21,965 Value ($000) $817 Avg Close — Range —
Q2 2014
Shares 23,346 Value ($000) $880 Avg Close — Range —
Q1 2014
Shares 25,911 Value ($000) $1,126 Avg Close — Range —
Q4 2013
Shares 26,974 Value ($000) $1,348 Avg Close — Range —
Q3 2013
Shares 29,832 Value ($000) $1,283 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $1,201 Avg Close — Range —