REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 374,783 Value ($000) $9,692 Avg Close — Range —
Q2 2016
Shares 375,903 Value ($000) $10,909 Avg Close — Range —
Q1 2016
Shares 377,626 Value ($000) $13,636 Avg Close — Range —
Q4 2015
Shares 375,462 Value ($000) $13,697 Avg Close — Range —
Q3 2015
Shares 377,096 Value ($000) $14,190 Avg Close — Range —
Q2 2015
Shares 372,747 Value ($000) $17,415 Avg Close — Range —
Q1 2015
Shares 373,041 Value ($000) $16,966 Avg Close — Range —
Q4 2014
Shares 354,331 Value ($000) $15,778 Avg Close — Range —
Q3 2014
Shares 358,760 Value ($000) $13,346 Avg Close — Range —
Q2 2014
Shares 363,374 Value ($000) $13,703 Avg Close — Range —
Q1 2014
Shares 367,794 Value ($000) $15,981 Avg Close — Range —
Q4 2013
Shares 375,170 Value ($000) $18,496 Avg Close — Range —
Q3 2013
Shares 391,117 Value ($000) $16,826 Avg Close — Range —
Q2 2013
Shares 293,386 Value ($000) $14,094 Avg Close — Range —