REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,341 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 42,612 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 140,468 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 722,063 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 564,250 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 103,618 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 62,154 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 82,706 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 97,032 Value ($000) $786 Avg Close — Range —
Q3 2021
Shares 28,555 Value ($000) $500 Avg Close — Range —
Q1 2021
Shares 38,625 Value ($000) $584 Avg Close — Range —
Q4 2020
Shares 13,595 Value ($000) $178 Avg Close — Range —