REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,940 Value ($000) $325 Avg Close Range
Q2 2025
Shares 38,966 Value ($000) $141 Avg Close Range
Q1 2025
Shares 63,235 Value ($000) $211 Avg Close Range
Q4 2024
Shares 43,573 Value ($000) $144 Avg Close Range
Q3 2024
Shares 56,873 Value ($000) $289 Avg Close Range
Q2 2024
Shares 159,699 Value ($000) $529 Avg Close Range
Q2 2023
Shares 28,157 Value ($000) $188 Avg Close Range
Q1 2021
Shares 302 Value ($000) $4 Avg Close Range
Q4 2020
Shares 6,195 Value ($000) $81 Avg Close Range
Q3 2020
Shares 7,125 Value ($000) $67 Avg Close Range
Q3 2019
Shares 1,600 Value ($000) $10 Avg Close Range
Q2 2019
Shares 8,900 Value ($000) $64 Avg Close Range
Q1 2019
Shares 6,010 Value ($000) $68 Avg Close Range
Q4 2017
Shares 53,545 Value ($000) $1,418 Avg Close Range
Q3 2017
Shares 21,870 Value ($000) $720 Avg Close Range
Q2 2017
Shares 8,142 Value ($000) $264 Avg Close Range
Q2 2016
Shares 7,539 Value ($000) $218 Avg Close Range
Q4 2015
Shares 1,865 Value ($000) $68 Avg Close Range
Q3 2015
Shares 26,812 Value ($000) $1,008 Avg Close Range
Q3 2014
Shares 34,052 Value ($000) $1,266 Avg Close Range
Q2 2014
Shares 51,595 Value ($000) $1,945 Avg Close Range
Q1 2014
Shares 10,412 Value ($000) $452 Avg Close Range
Q3 2013
Shares 9,981 Value ($000) $429 Avg Close Range
Q2 2013
Shares 19,365 Value ($000) $930 Avg Close Range